VALSPAR CORP

CUSIP: 920355104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 97,695 Value ($000) $10,838 Avg Close — Range —
Q4 2016
Shares 78,115 Value ($000) $8,093 Avg Close — Range —
Q3 2016
Shares 73,455 Value ($000) $7,791 Avg Close — Range —
Q2 2016
Shares 71,355 Value ($000) $7,708 Avg Close — Range —
Q1 2016
Shares 56,705 Value ($000) $6,069 Avg Close — Range —
Q4 2015
Shares 59,095 Value ($000) $4,902 Avg Close — Range —
Q3 2015
Shares 60,665 Value ($000) $4,361 Avg Close — Range —
Q2 2015
Shares 62,355 Value ($000) $5,102 Avg Close — Range —
Q1 2015
Shares 64,245 Value ($000) $5,399 Avg Close — Range —
Q4 2014
Shares 66,005 Value ($000) $5,708 Avg Close — Range —
Q3 2014
Shares 62,245 Value ($000) $4,917 Avg Close — Range —
Q2 2014
Shares 61,825 Value ($000) $4,710 Avg Close — Range —
Q1 2014
Shares 60,485 Value ($000) $4,362 Avg Close — Range —
Q4 2013
Shares 63,625 Value ($000) $4,536 Avg Close — Range —
Q3 2013
Shares 65,525 Value ($000) $4,156 Avg Close — Range —
Q2 2013
Shares 70,605 Value ($000) $4,566 Avg Close — Range —