VALSPAR CORP

CUSIP: 920355104 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,116 Value ($000) $1,566 Avg Close — Range —
Q4 2016
Shares 23,066 Value ($000) $2,390 Avg Close — Range —
Q3 2016
Shares 23,066 Value ($000) $2,447 Avg Close — Range —
Q2 2016
Shares 23,066 Value ($000) $2,492 Avg Close — Range —
Q1 2016
Shares 23,066 Value ($000) $2,469 Avg Close — Range —
Q4 2015
Shares 23,066 Value ($000) $1,913 Avg Close — Range —
Q3 2015
Shares 23,761 Value ($000) $1,708 Avg Close — Range —
Q2 2015
Shares 23,761 Value ($000) $1,944 Avg Close — Range —
Q1 2015
Shares 23,761 Value ($000) $1,997 Avg Close — Range —
Q4 2014
Shares 23,761 Value ($000) $2,055 Avg Close — Range —
Q3 2014
Shares 23,807 Value ($000) $1,881 Avg Close — Range —
Q2 2014
Shares 23,761 Value ($000) $1,810 Avg Close — Range —
Q1 2014
Shares 24,086 Value ($000) $1,737 Avg Close — Range —
Q4 2013
Shares 24,086 Value ($000) $1,717 Avg Close — Range —
Q3 2013
Shares 24,086 Value ($000) $1,528 Avg Close — Range —
Q2 2013
Shares 24,086 Value ($000) $1,558 Avg Close — Range —