VALSPAR CORP

CUSIP: 920355104 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,565 Value ($000) $296 Avg Close — Range —
Q3 2015
Shares 3,500 Value ($000) $252 Avg Close — Range —
Q2 2015
Shares 4,500 Value ($000) $368 Avg Close — Range —
Q3 2014
Shares 4,200 Value ($000) $332 Avg Close — Range —
Q2 2014
Shares 4,200 Value ($000) $320 Avg Close — Range —
Q1 2014
Shares 5,500 Value ($000) $397 Avg Close — Range —
Q4 2013
Shares 5,500 Value ($000) $392 Avg Close — Range —
Q3 2013
Shares 7,017 Value ($000) $445 Avg Close — Range —
Q2 2013
Shares 8,153 Value ($000) $527 Avg Close — Range —