VALSPAR CORP

CUSIP: 920355104 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 17,200 Value ($000) $1,427 Avg Close — Range —
Q3 2015
Shares 41,490 Value ($000) $2,982 Avg Close — Range —
Q2 2015
Shares 43,140 Value ($000) $3,530 Avg Close — Range —
Q1 2015
Shares 94,253 Value ($000) $7,920 Avg Close — Range —
Q4 2014
Shares 18,100 Value ($000) $1,565 Avg Close — Range —
Q3 2014
Shares 40,768 Value ($000) $3,220 Avg Close — Range —
Q2 2014
Shares 91,429 Value ($000) $6,966 Avg Close — Range —
Q1 2014
Shares 132,019 Value ($000) $9,521 Avg Close — Range —
Q4 2013
Shares 297,122 Value ($000) $21,182 Avg Close — Range —
Q3 2013
Shares 290,162 Value ($000) $18,405 Avg Close — Range —
Q2 2013
Shares 290,462 Value ($000) $18,784 Avg Close — Range —