VALSPAR CORP

CUSIP: 920355104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,522,448 Value ($000) $168,900 Avg Close — Range —
Q4 2016
Shares 1,630,389 Value ($000) $168,924 Avg Close — Range —
Q3 2016
Shares 1,986,988 Value ($000) $210,759 Avg Close — Range —
Q2 2016
Shares 1,686,416 Value ($000) $182,183 Avg Close — Range —
Q1 2016
Shares 237,297 Value ($000) $25,396 Avg Close — Range —
Q4 2015
Shares 314,230 Value ($000) $26,065 Avg Close — Range —
Q3 2015
Shares 194,745 Value ($000) $13,998 Avg Close — Range —
Q2 2015
Shares 306,269 Value ($000) $25,058 Avg Close — Range —
Q1 2015
Shares 321,299 Value ($000) $26,999 Avg Close — Range —
Q4 2014
Shares 177,164 Value ($000) $15,322 Avg Close — Range —
Q3 2014
Shares 110,317 Value ($000) $8,715 Avg Close — Range —
Q2 2014
Shares 111,889 Value ($000) $8,525 Avg Close — Range —
Q1 2014
Shares 172,790 Value ($000) $12,462 Avg Close — Range —
Q4 2013
Shares 352,108 Value ($000) $25,102 Avg Close — Range —
Q3 2013
Shares 181,470 Value ($000) $11,511 Avg Close — Range —
Q2 2013
Shares 422,750 Value ($000) $27,339 Avg Close — Range —