VALSPAR CORP

CUSIP: 920355104 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,200 Value ($000) $1,133 Avg Close — Range —
Q4 2016
Shares 9,800 Value ($000) $1,014 Avg Close — Range —
Q3 2016
Shares 11,700 Value ($000) $1,241 Avg Close — Range —
Q2 2016
Shares 12,600 Value ($000) $1,361 Avg Close — Range —