VALSPAR CORP

CUSIP: 920355104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,100 Value ($000) $456 Avg Close — Range —
Q4 2016
Shares 4,700 Value ($000) $487 Avg Close — Range —
Q3 2016
Shares 4,700 Value ($000) $499 Avg Close — Range —
Q2 2016
Shares 4,700 Value ($000) $508 Avg Close — Range —
Q1 2016
Shares 5,242 Value ($000) $561 Avg Close — Range —
Q4 2015
Shares 4,942 Value ($000) $409 Avg Close — Range —
Q3 2015
Shares 4,942 Value ($000) $355 Avg Close — Range —
Q2 2015
Shares 5,582 Value ($000) $456 Avg Close — Range —
Q1 2015
Shares 4,942 Value ($000) $414 Avg Close — Range —
Q4 2014
Shares 4,942 Value ($000) $427 Avg Close — Range —
Q3 2014
Shares 4,942 Value ($000) $390 Avg Close — Range —
Q2 2014
Shares 4,942 Value ($000) $376 Avg Close — Range —
Q1 2014
Shares 4,961 Value ($000) $357 Avg Close — Range —
Q4 2013
Shares 4,942 Value ($000) $352 Avg Close — Range —
Q3 2013
Shares 4,942 Value ($000) $312 Avg Close — Range —
Q2 2013
Shares 4,942 Value ($000) $319 Avg Close — Range —