VALSPAR CORP

CUSIP: 920355104 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 400 Value ($000) $28 Avg Close — Range —
Q3 2013
Shares 400 Value ($000) $25 Avg Close — Range —
Q2 2013
Shares 800 Value ($000) $51 Avg Close — Range —