VALSPAR CORP

CUSIP: 920355104 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,677 Value ($000) $519 Avg Close — Range —
Q4 2016
Shares 4,999 Value ($000) $518 Avg Close — Range —
Q3 2016
Shares 5,690 Value ($000) $604 Avg Close — Range —
Q2 2016
Shares 5,690 Value ($000) $615 Avg Close — Range —
Q1 2016
Shares 5,690 Value ($000) $609 Avg Close — Range —
Q4 2015
Shares 5,690 Value ($000) $472 Avg Close — Range —
Q3 2015
Shares 4,172 Value ($000) $300 Avg Close — Range —
Q2 2015
Shares 4,455 Value ($000) $365 Avg Close — Range —
Q1 2015
Shares 4,430 Value ($000) $372 Avg Close — Range —
Q4 2014
Shares 4,430 Value ($000) $383 Avg Close — Range —
Q3 2014
Shares 4,580 Value ($000) $362 Avg Close — Range —
Q2 2014
Shares 4,600 Value ($000) $350 Avg Close — Range —
Q1 2014
Shares 4,900 Value ($000) $353 Avg Close — Range —
Q4 2013
Shares 5,240 Value ($000) $374 Avg Close — Range —
Q3 2013
Shares 8,060 Value ($000) $511 Avg Close — Range —
Q2 2013
Shares 8,080 Value ($000) $523 Avg Close — Range —