VALSPAR CORP

CUSIP: 920355104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 207,200 Value ($000) $22,987 Avg Close — Range —
Q4 2016
Shares 201,020 Value ($000) $20,828 Avg Close — Range —
Q3 2016
Shares 216,757 Value ($000) $22,991 Avg Close — Range —
Q2 2016
Shares 237,057 Value ($000) $25,609 Avg Close — Range —
Q1 2016
Shares 226,557 Value ($000) $24,246 Avg Close — Range —
Q4 2015
Shares 229,457 Value ($000) $19,033 Avg Close — Range —
Q3 2015
Shares 229,957 Value ($000) $16,529 Avg Close — Range —
Q2 2015
Shares 256,657 Value ($000) $21,000 Avg Close — Range —
Q1 2015
Shares 253,557 Value ($000) $21,844 Avg Close — Range —
Q4 2014
Shares 253,557 Value ($000) $21,844 Avg Close — Range —
Q3 2014
Shares 248,357 Value ($000) $19,618 Avg Close — Range —
Q2 2014
Shares 247,357 Value ($000) $18,846 Avg Close — Range —
Q1 2014
Shares 287,457 Value ($000) $20,553 Avg Close — Range —
Q4 2013
Shares 284,157 Value ($000) $20,073 Avg Close — Range —
Q3 2013
Shares 245,561 Value ($000) $15,576 Avg Close — Range —
Q2 2013
Shares 242,128 Value ($000) $15,658 Avg Close — Range —