VALSPAR CORP

CUSIP: 920355104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 58,406 Value ($000) $6,480 Avg Close — Range —
Q4 2016
Shares 55,918 Value ($000) $5,794 Avg Close — Range —
Q3 2016
Shares 55,644 Value ($000) $5,902 Avg Close — Range —
Q2 2016
Shares 54,407 Value ($000) $5,878 Avg Close — Range —
Q1 2016
Shares 49,640 Value ($000) $5,312 Avg Close — Range —
Q4 2015
Shares 49,037 Value ($000) $4,068 Avg Close — Range —
Q3 2015
Shares 49,310 Value ($000) $3,544 Avg Close — Range —
Q2 2015
Shares 48,143 Value ($000) $3,939 Avg Close — Range —
Q1 2015
Shares 48,447 Value ($000) $4,071 Avg Close — Range —
Q4 2014
Shares 48,058 Value ($000) $4,156 Avg Close — Range —
Q3 2014
Shares 47,376 Value ($000) $3,742 Avg Close — Range —
Q2 2014
Shares 48,027 Value ($000) $3,659 Avg Close — Range —
Q1 2014
Shares 49,438 Value ($000) $3,565 Avg Close — Range —
Q4 2013
Shares 49,576 Value ($000) $3,534 Avg Close — Range —
Q3 2013
Shares 48,733 Value ($000) $3,091 Avg Close — Range —
Q2 2013
Shares 49,188 Value ($000) $3,181 Avg Close — Range —