VALSPAR CORP

CUSIP: 920355104 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,400 Value ($000) $257 Avg Close — Range —
Q4 2015
Shares 20,233 Value ($000) $1,678 Avg Close — Range —
Q3 2015
Shares 21,898 Value ($000) $1,574 Avg Close — Range —
Q2 2015
Shares 22,784 Value ($000) $1,864 Avg Close — Range —