VALSPAR CORP

CUSIP: 920355104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 106,287 Value ($000) $11,791 Avg Close — Range —
Q4 2016
Shares 99,985 Value ($000) $10,359 Avg Close — Range —
Q3 2016
Shares 100,541 Value ($000) $10,665 Avg Close — Range —
Q2 2016
Shares 99,278 Value ($000) $10,725 Avg Close — Range —
Q1 2016
Shares 96,186 Value ($000) $10,250 Avg Close — Range —
Q4 2015
Shares 95,182 Value ($000) $7,896 Avg Close — Range —
Q3 2015
Shares 96,515 Value ($000) $6,938 Avg Close — Range —
Q2 2015
Shares 99,701 Value ($000) $8,157 Avg Close — Range —
Q1 2015
Shares 96,691 Value ($000) $8,125 Avg Close — Range —
Q4 2014
Shares 97,636 Value ($000) $8,443 Avg Close — Range —
Q3 2014
Shares 100,620 Value ($000) $7,948 Avg Close — Range —
Q2 2014
Shares 99,977 Value ($000) $7,617 Avg Close — Range —
Q1 2014
Shares 115,416 Value ($000) $8,324 Avg Close — Range —
Q4 2013
Shares 119,103 Value ($000) $8,491 Avg Close — Range —
Q3 2013
Shares 103,100 Value ($000) $6,540 Avg Close — Range —
Q2 2013
Shares 102,394 Value ($000) $6,622 Avg Close — Range —