VALSPAR CORP

CUSIP: 920355104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 33,100 Value ($000) $3,672 Avg Close — Range —
Q4 2016
Shares 37,600 Value ($000) $3,896 Avg Close — Range —
Q3 2016
Shares 20,000 Value ($000) $2,121 Avg Close — Range —
Q2 2016
Shares 15,900 Value ($000) $1,718 Avg Close — Range —
Q1 2016
Shares 6,705 Value ($000) $718 Avg Close — Range —
Q3 2015
Shares 2,806 Value ($000) $202 Avg Close — Range —
Q2 2015
Shares 3,853 Value ($000) $315 Avg Close — Range —
Q1 2015
Shares 3,853 Value ($000) $324 Avg Close — Range —