VALSPAR CORP

CUSIP: 920355104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,000 Value ($000) $2,219 Avg Close — Range —
Q4 2016
Shares 20,000 Value ($000) $2,072 Avg Close — Range —
Q3 2016
Shares 16,000 Value ($000) $1,697 Avg Close — Range —
Q2 2016
Shares 16,000 Value ($000) $1,728 Avg Close — Range —
Q1 2016
Shares 16,000 Value ($000) $1,712 Avg Close — Range —
Q4 2015
Shares 16,000 Value ($000) $1,327 Avg Close — Range —
Q3 2015
Shares 16,000 Value ($000) $1,150 Avg Close — Range —
Q2 2015
Shares 16,000 Value ($000) $1,309 Avg Close — Range —
Q1 2015
Shares 16,000 Value ($000) $1,344 Avg Close — Range —
Q4 2014
Shares 16,000 Value ($000) $1,384 Avg Close — Range —