VALSPAR CORP

CUSIP: 920355104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 143,421 Value ($000) $15,911 Avg Close — Range —
Q4 2016
Shares 139,042 Value ($000) $14,406 Avg Close — Range —
Q3 2016
Shares 138,013 Value ($000) $14,639 Avg Close — Range —
Q2 2016
Shares 129,741 Value ($000) $14,016 Avg Close — Range —
Q1 2016
Shares 99,794 Value ($000) $10,680 Avg Close — Range —
Q4 2015
Shares 104,844 Value ($000) $8,697 Avg Close — Range —
Q3 2015
Shares 118,019 Value ($000) $8,483 Avg Close — Range —
Q2 2015
Shares 118,694 Value ($000) $9,712 Avg Close — Range —
Q1 2015
Shares 120,047 Value ($000) $10,088 Avg Close — Range —
Q4 2014
Shares 127,986 Value ($000) $11,068 Avg Close — Range —
Q3 2014
Shares 130,687 Value ($000) $10,323 Avg Close — Range —
Q2 2014
Shares 134,128 Value ($000) $10,219 Avg Close — Range —
Q1 2014
Shares 135,920 Value ($000) $9,803 Avg Close — Range —
Q4 2013
Shares 148,673 Value ($000) $10,599 Avg Close — Range —
Q3 2013
Shares 160,253 Value ($000) $10,165 Avg Close — Range —
Q2 2013
Shares 164,018 Value ($000) $10,607 Avg Close — Range —