VALSPAR CORP

CUSIP: 920355104 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,630 Value ($000) $403 Avg Close — Range —
Q4 2016
Shares 3,630 Value ($000) $376 Avg Close — Range —
Q3 2016
Shares 3,881 Value ($000) $412 Avg Close — Range —
Q2 2016
Shares 3,881 Value ($000) $419 Avg Close — Range —
Q1 2016
Shares 6,025 Value ($000) $645 Avg Close — Range —
Q4 2015
Shares 6,025 Value ($000) $500 Avg Close — Range —
Q3 2015
Shares 6,025 Value ($000) $433 Avg Close — Range —
Q2 2015
Shares 6,025 Value ($000) $493 Avg Close — Range —
Q1 2015
Shares 6,225 Value ($000) $523 Avg Close — Range —
Q4 2014
Shares 6,225 Value ($000) $538 Avg Close — Range —
Q3 2014
Shares 6,425 Value ($000) $508 Avg Close — Range —
Q2 2014
Shares 6,675 Value ($000) $509 Avg Close — Range —
Q1 2014
Shares 6,675 Value ($000) $481 Avg Close — Range —
Q4 2013
Shares 7,175 Value ($000) $512 Avg Close — Range —
Q3 2013
Shares 8,600 Value ($000) $545 Avg Close — Range —
Q2 2013
Shares 8,900 Value ($000) $576 Avg Close — Range —