VALSPAR CORP

CUSIP: 920355104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 254,042 Value ($000) $28,180 Avg Close — Range —
Q4 2016
Shares 598,079 Value ($000) $61,963 Avg Close — Range —
Q3 2016
Shares 621,986 Value ($000) $65,971 Avg Close — Range —
Q2 2016
Shares 545,809 Value ($000) $58,962 Avg Close — Range —
Q1 2016
Shares 418,190 Value ($000) $44,752 Avg Close — Range —
Q4 2015
Shares 131,098 Value ($000) $10,872 Avg Close — Range —
Q3 2015
Shares 140,240 Value ($000) $10,078 Avg Close — Range —
Q2 2015
Shares 100,797 Value ($000) $8,245 Avg Close — Range —
Q1 2015
Shares 52,917 Value ($000) $4,444 Avg Close — Range —
Q4 2014
Shares 100,754 Value ($000) $8,711 Avg Close — Range —
Q3 2014
Shares 61,945 Value ($000) $4,892 Avg Close — Range —
Q2 2014
Shares 81,307 Value ($000) $6,193 Avg Close — Range —
Q1 2014
Shares 89,320 Value ($000) $6,441 Avg Close — Range —
Q4 2013
Shares 216,215 Value ($000) $15,413 Avg Close — Range —
Q3 2013
Shares 116,560 Value ($000) $7,392 Avg Close — Range —