VALSPAR CORP

CUSIP: 920355104 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,475 Value ($000) $607 Avg Close — Range —
Q4 2016
Shares 4,195 Value ($000) $435 Avg Close — Range —
Q3 2016
Shares 7,303 Value ($000) $775 Avg Close — Range —
Q2 2016
Shares 7,303 Value ($000) $789 Avg Close — Range —
Q1 2016
Shares 7,303 Value ($000) $782 Avg Close — Range —
Q4 2015
Shares 7,303 Value ($000) $606 Avg Close — Range —
Q3 2015
Shares 7,303 Value ($000) $525 Avg Close — Range —
Q2 2015
Shares 7,303 Value ($000) $598 Avg Close — Range —
Q1 2015
Shares 7,303 Value ($000) $614 Avg Close — Range —
Q4 2014
Shares 7,858 Value ($000) $680 Avg Close — Range —
Q3 2014
Shares 8,823 Value ($000) $697 Avg Close — Range —
Q2 2014
Shares 8,823 Value ($000) $672 Avg Close — Range —
Q1 2014
Shares 8,823 Value ($000) $636 Avg Close — Range —
Q4 2013
Shares 8,823 Value ($000) $629 Avg Close — Range —
Q3 2013
Shares 9,289 Value ($000) $589 Avg Close — Range —
Q2 2013
Shares 9,493 Value ($000) $614 Avg Close — Range —