VALSPAR CORP

CUSIP: 920355104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,600 Value ($000) $382 Avg Close — Range —
Q3 2015
Shares 18,300 Value ($000) $1,315 Avg Close — Range —
Q2 2015
Shares 21,400 Value ($000) $1,751 Avg Close — Range —
Q1 2015
Shares 21,400 Value ($000) $1,798 Avg Close — Range —
Q4 2014
Shares 21,400 Value ($000) $1,851 Avg Close — Range —
Q3 2014
Shares 20,100 Value ($000) $1,588 Avg Close — Range —
Q2 2014
Shares 20,100 Value ($000) $1,531 Avg Close — Range —
Q1 2014
Shares 20,200 Value ($000) $1,457 Avg Close — Range —
Q4 2013
Shares 20,200 Value ($000) $1,440 Avg Close — Range —
Q3 2013
Shares 20,200 Value ($000) $1,281 Avg Close — Range —
Q2 2013
Shares 20,200 Value ($000) $1,306 Avg Close — Range —