VALSPAR CORP

CUSIP: 920355104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 41,688 Value ($000) $4,625 Avg Close — Range —
Q4 2016
Shares 35,988 Value ($000) $4,004 Avg Close — Range —
Q3 2016
Shares 35,988 Value ($000) $3,817 Avg Close — Range —
Q2 2016
Shares 9,664 Value ($000) $1,044 Avg Close — Range —
Q1 2016
Shares 27,645 Value ($000) $2,959 Avg Close — Range —
Q4 2015
Shares 23,239 Value ($000) $1,928 Avg Close — Range —
Q3 2015
Shares 27,205 Value ($000) $1,956 Avg Close — Range —
Q2 2015
Shares 32,096 Value ($000) $2,626 Avg Close — Range —
Q1 2015
Shares 30,556 Value ($000) $2,568 Avg Close — Range —
Q4 2014
Shares 30,350 Value ($000) $2,625 Avg Close — Range —
Q3 2014
Shares 23,858 Value ($000) $1,885 Avg Close — Range —
Q2 2014
Shares 20,356 Value ($000) $1,551 Avg Close — Range —
Q1 2014
Shares 20,428 Value ($000) $1,473 Avg Close — Range —
Q4 2013
Shares 26,448 Value ($000) $1,885 Avg Close — Range —
Q3 2013
Shares 21,557 Value ($000) $1,367 Avg Close — Range —
Q2 2013
Shares 16,549 Value ($000) $1,070 Avg Close — Range —