VALSPAR CORP

CUSIP: 920355104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 500,847 Value ($000) $55,564 Avg Close — Range —
Q4 2016
Shares 3,215 Value ($000) $334 Avg Close — Range —
Q3 2016
Shares 3,215 Value ($000) $341 Avg Close — Range —
Q2 2016
Shares 3,215 Value ($000) $347 Avg Close — Range —
Q1 2016
Shares 3,589 Value ($000) $384 Avg Close — Range —
Q4 2015
Shares 3,775 Value ($000) $313 Avg Close — Range —
Q3 2015
Shares 3,459 Value ($000) $249 Avg Close — Range —
Q2 2015
Shares 3,459 Value ($000) $283 Avg Close — Range —
Q1 2015
Shares 3,483 Value ($000) $293 Avg Close — Range —
Q4 2014
Shares 3,613 Value ($000) $313 Avg Close — Range —
Q3 2014
Shares 3,515 Value ($000) $278 Avg Close — Range —
Q2 2014
Shares 3,535 Value ($000) $269 Avg Close — Range —
Q1 2014
Shares 3,427 Value ($000) $247 Avg Close — Range —
Q4 2013
Shares 3,505 Value ($000) $250 Avg Close — Range —
Q3 2013
Shares 3,519 Value ($000) $223 Avg Close — Range —
Q2 2013
Shares 6,925 Value ($000) $447 Avg Close — Range —
Q1 2013
Shares 6,951 Value ($000) $433 Avg Close — Range —