VALSPAR CORP

CUSIP: 920355104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 94,304 Value ($000) $10,462 Avg Close — Range —
Q4 2016
Shares 71,411 Value ($000) $7,399 Avg Close — Range —
Q3 2016
Shares 58,157 Value ($000) $6,168 Avg Close — Range —
Q2 2016
Shares 97,080 Value ($000) $10,487 Avg Close — Range —
Q1 2016
Shares 209,864 Value ($000) $22,460 Avg Close — Range —
Q4 2015
Shares 307,720 Value ($000) $25,525 Avg Close — Range —
Q3 2015
Shares 246,581 Value ($000) $17,725 Avg Close — Range —
Q2 2015
Shares 243,054 Value ($000) $19,887 Avg Close — Range —
Q1 2015
Shares 327,420 Value ($000) $27,514 Avg Close — Range —
Q4 2014
Shares 516,469 Value ($000) $44,664 Avg Close — Range —
Q3 2014
Shares 727,466 Value ($000) $57,463 Avg Close — Range —
Q2 2014
Shares 941,058 Value ($000) $71,699 Avg Close — Range —
Q1 2014
Shares 1,514,029 Value ($000) $109,191 Avg Close — Range —
Q4 2013
Shares 1,424,087 Value ($000) $101,523 Avg Close — Range —
Q3 2013
Shares 1,236,734 Value ($000) $78,446 Avg Close — Range —
Q2 2013
Shares 727,385 Value ($000) $47,040 Avg Close — Range —