VALSPAR CORP

CUSIP: 920355104 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 5,700 Value ($000) $411 Avg Close — Range —
Q2 2013
Shares 10,315 Value ($000) $667 Avg Close — Range —