VALSPAR CORP

CUSIP: 920355104 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 678 Value ($000) $75 Avg Close — Range —
Q4 2016
Shares 678 Value ($000) $70 Avg Close — Range —
Q3 2016
Shares 701 Value ($000) $74 Avg Close — Range —
Q2 2016
Shares 701 Value ($000) $76 Avg Close — Range —
Q1 2016
Shares 738 Value ($000) $79 Avg Close — Range —
Q4 2015
Shares 825 Value ($000) $68 Avg Close — Range —
Q3 2015
Shares 829 Value ($000) $60 Avg Close — Range —
Q2 2015
Shares 845 Value ($000) $69 Avg Close — Range —
Q1 2015
Shares 866 Value ($000) $73 Avg Close — Range —
Q4 2014
Shares 792 Value ($000) $68 Avg Close — Range —
Q3 2014
Shares 556 Value ($000) $44 Avg Close — Range —