VALSPAR CORP

CUSIP: 920355104 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,423 Value ($000) $380 Avg Close — Range —
Q4 2016
Shares 3,583 Value ($000) $371 Avg Close — Range —
Q3 2016
Shares 3,299 Value ($000) $350 Avg Close — Range —
Q2 2016
Shares 2,626 Value ($000) $284 Avg Close — Range —
Q1 2016
Shares 2,626 Value ($000) $281 Avg Close — Range —
Q4 2015
Shares 2,539 Value ($000) $211 Avg Close — Range —
Q2 2015
Shares 2,539 Value ($000) $208 Avg Close — Range —
Q1 2015
Shares 2,482 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 2,445 Value ($000) $211 Avg Close — Range —
Q3 2014
Shares 2,774 Value ($000) $219 Avg Close — Range —
Q1 2014
Shares 2,774 Value ($000) $200 Avg Close — Range —
Q4 2013
Shares 2,978 Value ($000) $212 Avg Close — Range —