VALSPAR CORP

CUSIP: 920355104 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,533,840 Value ($000) $378,192 Avg Close — Range —
Q4 2015
Shares 4,800,779 Value ($000) $398,225 Avg Close — Range —
Q3 2015
Shares 4,591,837 Value ($000) $330,061 Avg Close — Range —
Q2 2015
Shares 3,150,341 Value ($000) $257,761 Avg Close — Range —
Q1 2015
Shares 4,423,622 Value ($000) $371,717 Avg Close — Range —
Q4 2014
Shares 4,360,653 Value ($000) $377,109 Avg Close — Range —
Q3 2014
Shares 3,239,663 Value ($000) $255,901 Avg Close — Range —
Q2 2014
Shares 3,539,843 Value ($000) $269,701 Avg Close — Range —
Q1 2014
Shares 3,381,063 Value ($000) $243,842 Avg Close — Range —
Q4 2013
Shares 3,730,451 Value ($000) $265,944 Avg Close — Range —
Q3 2013
Shares 3,750,141 Value ($000) $237,871 Avg Close — Range —
Q2 2013
Shares 3,708,261 Value ($000) $239,813 Avg Close — Range —