VALSPAR CORP

CUSIP: 920355104 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 690,848 Value ($000) $76,643 Avg Close — Range —
Q4 2016
Shares 830,932 Value ($000) $86,093 Avg Close — Range —
Q3 2016
Shares 973,213 Value ($000) $103,229 Avg Close — Range —
Q2 2016
Shares 1,103,517 Value ($000) $119,213 Avg Close — Range —
Q1 2016
Shares 1,217,016 Value ($000) $130,245 Avg Close — Range —
Q4 2015
Shares 1,220,411 Value ($000) $101,233 Avg Close — Range —
Q3 2015
Shares 1,229,615 Value ($000) $88,385 Avg Close — Range —
Q2 2015
Shares 1,229,615 Value ($000) $100,607 Avg Close — Range —
Q1 2015
Shares 1,229,615 Value ($000) $103,325 Avg Close — Range —
Q4 2014
Shares 1,229,615 Value ($000) $106,337 Avg Close — Range —
Q3 2014
Shares 1,229,615 Value ($000) $97,127 Avg Close — Range —
Q2 2014
Shares 1,229,615 Value ($000) $93,684 Avg Close — Range —
Q1 2014
Shares 1,229,615 Value ($000) $88,680 Avg Close — Range —
Q4 2013
Shares 1,229,615 Value ($000) $87,659 Avg Close — Range —
Q3 2013
Shares 1,229,615 Value ($000) $77,994 Avg Close — Range —
Q2 2013
Shares 1,229,615 Value ($000) $79,519 Avg Close — Range —