VALSPAR CORP

CUSIP: 920355104 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,686 Value ($000) $281 Avg Close — Range —
Q2 2013
Shares 8,610 Value ($000) $556,809 Avg Close — Range —