VALSPAR CORP

CUSIP: 920355104 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 21,548 Value ($000) $2,391 Avg Close — Range —
Q4 2016
Shares 21,977 Value ($000) $2,277 Avg Close — Range —
Q3 2016
Shares 21,977 Value ($000) $2,331 Avg Close — Range —
Q2 2016
Shares 11,531 Value ($000) $1,246 Avg Close — Range —
Q1 2016
Shares 11,034 Value ($000) $1,181 Avg Close — Range —
Q4 2015
Shares 11,034 Value ($000) $915 Avg Close — Range —
Q3 2015
Shares 11,208 Value ($000) $806 Avg Close — Range —
Q2 2015
Shares 11,208 Value ($000) $917 Avg Close — Range —
Q1 2015
Shares 11,281 Value ($000) $948 Avg Close — Range —
Q4 2014
Shares 11,281 Value ($000) $976 Avg Close — Range —
Q3 2014
Shares 11,281 Value ($000) $891 Avg Close — Range —
Q2 2014
Shares 11,566 Value ($000) $881 Avg Close — Range —
Q1 2014
Shares 12,008 Value ($000) $866 Avg Close — Range —
Q4 2013
Shares 12,754 Value ($000) $909 Avg Close — Range —
Q3 2013
Shares 12,754 Value ($000) $809 Avg Close — Range —