VALSPAR CORP

CUSIP: 920355104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 47,218 Value ($000) $5,238 Avg Close — Range —
Q4 2016
Shares 57,986 Value ($000) $6,008 Avg Close — Range —
Q3 2016
Shares 44,399 Value ($000) $4,709 Avg Close — Range —
Q2 2016
Shares 43,512 Value ($000) $4,701 Avg Close — Range —
Q1 2016
Shares 42,648 Value ($000) $4,564 Avg Close — Range —
Q4 2015
Shares 35,824 Value ($000) $2,972 Avg Close — Range —
Q3 2015
Shares 36,878 Value ($000) $2,651 Avg Close — Range —
Q2 2015
Shares 37,361 Value ($000) $3,057 Avg Close — Range —
Q1 2015
Shares 40,423 Value ($000) $3,397 Avg Close — Range —
Q4 2014
Shares 40,524 Value ($000) $3,505 Avg Close — Range —
Q3 2014
Shares 42,621 Value ($000) $3,367 Avg Close — Range —
Q2 2014
Shares 43,039 Value ($000) $3,279 Avg Close — Range —
Q1 2014
Shares 44,012 Value ($000) $3,174 Avg Close — Range —
Q4 2013
Shares 46,012 Value ($000) $3,280 Avg Close — Range —
Q3 2013
Shares 46,698 Value ($000) $2,962 Avg Close — Range —
Q2 2013
Shares 46,938 Value ($000) $3,035 Avg Close — Range —