VALSPAR CORP

CUSIP: 920355104 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 112,846 Value ($000) $12,518 Avg Close — Range —
Q4 2016
Shares 127,023 Value ($000) $13,162 Avg Close — Range —
Q3 2016
Shares 7,261 Value ($000) $770 Avg Close — Range —
Q2 2016
Shares 7,261 Value ($000) $780 Avg Close — Range —
Q2 2013
Shares 4,503 Value ($000) $293 Avg Close — Range —