VALSPAR CORP

CUSIP: 920355104 Class: COM

GLAZER CAPITAL, LLC's Holding History (CIK: 0001076809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 59,057 Value ($000) $6,552 Avg Close — Range —
Q4 2016
Shares 185,298 Value ($000) $19,199 Avg Close — Range —
Q3 2016
Shares 364,601 Value ($000) $38,673 Avg Close — Range —
Q2 2016
Shares 171,232 Value ($000) $18,498 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $1,070 Avg Close — Range —