VALSPAR CORP

CUSIP: 920355104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 195 Value ($000) $21 Avg Close — Range —
Q4 2016
Shares 195 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 295 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 295 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 2,130 Value ($000) $227 Avg Close — Range —
Q4 2015
Shares 8,360 Value ($000) $693 Avg Close — Range —
Q3 2015
Shares 9,730 Value ($000) $699 Avg Close — Range —
Q2 2015
Shares 8,560 Value ($000) $700 Avg Close — Range —
Q1 2015
Shares 3,915 Value ($000) $328 Avg Close — Range —
Q4 2013
Shares 190 Value ($000) $13 Avg Close — Range —