VALSPAR CORP

CUSIP: 920355104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 155,859 Value ($000) $17,291 Avg Close — Range —
Q4 2016
Shares 163,059 Value ($000) $16,895 Avg Close — Range —
Q3 2016
Shares 167,359 Value ($000) $17,752 Avg Close — Range —
Q2 2016
Shares 165,959 Value ($000) $17,929 Avg Close — Range —
Q1 2016
Shares 172,648 Value ($000) $18,477 Avg Close — Range —
Q4 2015
Shares 150,522 Value ($000) $12,486 Avg Close — Range —
Q3 2015
Shares 148,189 Value ($000) $10,652 Avg Close — Range —
Q2 2015
Shares 148,389 Value ($000) $12,141 Avg Close — Range —
Q1 2015
Shares 154,959 Value ($000) $13,021 Avg Close — Range —
Q4 2014
Shares 157,659 Value ($000) $13,634 Avg Close — Range —
Q3 2014
Shares 156,191 Value ($000) $12,338 Avg Close — Range —
Q2 2014
Shares 154,504 Value ($000) $11,772 Avg Close — Range —
Q1 2014
Shares 153,904 Value ($000) $11,100 Avg Close — Range —
Q4 2013
Shares 161,304 Value ($000) $11,499 Avg Close — Range —
Q3 2013
Shares 160,304 Value ($000) $10,168 Avg Close — Range —
Q2 2013
Shares 155,288 Value ($000) $10,042 Avg Close — Range —
Q1 2013
Shares 161,882 Value ($000) $10,077 Avg Close — Range —