VALSPAR CORP

CUSIP: 920355104 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 700 Value ($000) $50 Avg Close — Range —
Q2 2015
Shares 300 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $42 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $43 Avg Close — Range —
Q3 2014
Shares 700 Value ($000) $55 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $65 Avg Close — Range —