VALSPAR CORP

CUSIP: 920355104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 8,395 Value ($000) $532 Avg Close — Range —
Q2 2013
Shares 8,559 Value ($000) $554 Avg Close — Range —