VALSPAR CORP

CUSIP: 920355104 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,017,874 Value ($000) $112,923 Avg Close — Range —
Q4 2016
Shares 1,247,343 Value ($000) $129,237 Avg Close — Range —
Q3 2016
Shares 1,584,734 Value ($000) $168,093 Avg Close — Range —
Q2 2016
Shares 1,655,807 Value ($000) $178,877 Avg Close — Range —
Q1 2016
Shares 1,848,960 Value ($000) $197,876 Avg Close — Range —
Q4 2015
Shares 1,916,903 Value ($000) $159,007 Avg Close — Range —
Q3 2015
Shares 2,160,706 Value ($000) $155,312 Avg Close — Range —
Q2 2015
Shares 2,285,322 Value ($000) $186,985 Avg Close — Range —
Q1 2015
Shares 2,312,258 Value ($000) $194,299 Avg Close — Range —
Q4 2014
Shares 2,505,481 Value ($000) $216,674 Avg Close — Range —
Q3 2014
Shares 2,546,103 Value ($000) $201,117 Avg Close — Range —
Q2 2014
Shares 2,576,539 Value ($000) $196,307 Avg Close — Range —
Q1 2014
Shares 2,628,544 Value ($000) $189,571 Avg Close — Range —
Q4 2013
Shares 2,695,420 Value ($000) $192,156 Avg Close — Range —