VALSPAR CORP

CUSIP: 920355104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 50 Value ($000) $5,547 Avg Close — Range —
Q4 2016
Shares 50 Value ($000) $5,181 Avg Close — Range —
Q2 2016
Shares 50 Value ($000) $5,402 Avg Close — Range —
Q1 2016
Shares 50 Value ($000) $5,351 Avg Close — Range —
Q4 2015
Shares 50 Value ($000) $4,148 Avg Close — Range —
Q3 2015
Shares 50 Value ($000) $3,950 Avg Close — Range —
Q2 2015
Shares 50 Value ($000) $3,810 Avg Close — Range —
Q1 2015
Shares 50 Value ($000) $4,202 Avg Close — Range —
Q4 2014
Shares 50 Value ($000) $4,324 Avg Close — Range —
Q3 2014
Shares 50 Value ($000) $3,950 Avg Close — Range —
Q2 2014
Shares 50 Value ($000) $3,810 Avg Close — Range —
Q1 2014
Shares 50 Value ($000) $3,606 Avg Close — Range —