VALSPAR CORP

CUSIP: 920355104 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 45,405 Value ($000) $4,704 Avg Close — Range —
Q3 2016
Shares 128,848 Value ($000) $13,667 Avg Close — Range —
Q2 2016
Shares 126,169 Value ($000) $13,630 Avg Close — Range —
Q1 2016
Shares 150,225 Value ($000) $16,077 Avg Close — Range —
Q4 2015
Shares 151,044 Value ($000) $12,529 Avg Close — Range —
Q3 2015
Shares 158,862 Value ($000) $11,419 Avg Close — Range —
Q2 2015
Shares 187,969 Value ($000) $15,380 Avg Close — Range —
Q1 2015
Shares 184,871 Value ($000) $15,535 Avg Close — Range —
Q4 2014
Shares 183,332 Value ($000) $15,855 Avg Close — Range —
Q3 2014
Shares 185,112 Value ($000) $14,622 Avg Close — Range —
Q2 2014
Shares 184,044 Value ($000) $14,022 Avg Close — Range —
Q1 2014
Shares 182,793 Value ($000) $13,183 Avg Close — Range —
Q4 2013
Shares 181,723 Value ($000) $12,955 Avg Close — Range —
Q3 2013
Shares 180,740 Value ($000) $11,464 Avg Close — Range —
Q2 2013
Shares 237,355 Value ($000) $15,350 Avg Close — Range —