VALSPAR CORP

CUSIP: 920355104 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 150 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 150 Value ($000) $16 Avg Close — Range —