VALSPAR CORP

CUSIP: 920355104 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,564 Value ($000) $484 Avg Close — Range —
Q2 2016
Shares 4,764 Value ($000) $515 Avg Close — Range —
Q1 2016
Shares 4,764 Value ($000) $510 Avg Close — Range —
Q4 2015
Shares 4,764 Value ($000) $395 Avg Close — Range —
Q3 2015
Shares 4,164 Value ($000) $299 Avg Close — Range —
Q2 2015
Shares 4,164 Value ($000) $341 Avg Close — Range —
Q2 2014
Shares 16,019 Value ($000) $1,220 Avg Close — Range —