VALSPAR CORP

CUSIP: 920355104 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 95,845 Value ($000) $10,633 Avg Close — Range —
Q4 2016
Shares 100,155 Value ($000) $10,377 Avg Close — Range —
Q3 2016
Shares 58,707 Value ($000) $6,227 Avg Close — Range —
Q2 2016
Shares 58,957 Value ($000) $6,369 Avg Close — Range —
Q1 2016
Shares 58,012 Value ($000) $6,208 Avg Close — Range —
Q4 2015
Shares 58,082 Value ($000) $4,818 Avg Close — Range —
Q3 2015
Shares 59,955 Value ($000) $4,310 Avg Close — Range —
Q2 2015
Shares 60,012 Value ($000) $4,910 Avg Close — Range —
Q1 2015
Shares 65,962 Value ($000) $5,543 Avg Close — Range —
Q4 2014
Shares 66,862 Value ($000) $5,782 Avg Close — Range —
Q3 2014
Shares 67,462 Value ($000) $5,329 Avg Close — Range —
Q2 2014
Shares 67,462 Value ($000) $5,140 Avg Close — Range —
Q1 2014
Shares 69,582 Value ($000) $5,018 Avg Close — Range —
Q4 2013
Shares 73,222 Value ($000) $5,220 Avg Close — Range —
Q3 2013
Shares 74,352 Value ($000) $4,716 Avg Close — Range —
Q2 2013
Shares 77,020 Value ($000) $4,981 Avg Close — Range —