VALSPAR CORP

CUSIP: 920355104 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,007 Value ($000) $444 Avg Close — Range —
Q4 2016
Shares 4,007 Value ($000) $415 Avg Close — Range —
Q3 2016
Shares 4,007 Value ($000) $425 Avg Close — Range —
Q2 2016
Shares 4,007 Value ($000) $433 Avg Close — Range —
Q1 2016
Shares 4,007 Value ($000) $429 Avg Close — Range —
Q4 2015
Shares 4,007 Value ($000) $332 Avg Close — Range —
Q3 2015
Shares 4,007 Value ($000) $288 Avg Close — Range —
Q2 2015
Shares 4,007 Value ($000) $328 Avg Close — Range —
Q1 2015
Shares 4,007 Value ($000) $337 Avg Close — Range —
Q4 2014
Shares 3,922 Value ($000) $339 Avg Close — Range —
Q3 2014
Shares 3,922 Value ($000) $310 Avg Close — Range —
Q2 2014
Shares 3,922 Value ($000) $299 Avg Close — Range —
Q1 2014
Shares 3,922 Value ($000) $283 Avg Close — Range —
Q4 2013
Shares 3,922 Value ($000) $280 Avg Close — Range —
Q3 2013
Shares 3,922 Value ($000) $249 Avg Close — Range —
Q2 2013
Shares 3,922 Value ($000) $254 Avg Close — Range —