VALSPAR CORP

CUSIP: 920355104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,098 Value ($000) $1,231 Avg Close — Range —
Q4 2016
Shares 12,060 Value ($000) $1,250 Avg Close — Range —
Q3 2016
Shares 10,234 Value ($000) $1,086 Avg Close — Range —
Q2 2016
Shares 11,321 Value ($000) $1,223 Avg Close — Range —
Q1 2016
Shares 9,471 Value ($000) $1,014 Avg Close — Range —
Q4 2015
Shares 8,750 Value ($000) $726 Avg Close — Range —
Q3 2015
Shares 6,561 Value ($000) $472 Avg Close — Range —
Q2 2015
Shares 10,158 Value ($000) $831 Avg Close — Range —
Q1 2015
Shares 13,805 Value ($000) $1,160 Avg Close — Range —
Q4 2014
Shares 10,419 Value ($000) $901 Avg Close — Range —
Q3 2014
Shares 7,710 Value ($000) $609 Avg Close — Range —
Q2 2014
Shares 12,139 Value ($000) $925 Avg Close — Range —
Q1 2014
Shares 13,290 Value ($000) $958 Avg Close — Range —
Q4 2013
Shares 14,597 Value ($000) $1,041 Avg Close — Range —
Q3 2013
Shares 13,712 Value ($000) $870 Avg Close — Range —
Q2 2013
Shares 9,656 Value ($000) $624 Avg Close — Range —