VALSPAR CORP

CUSIP: 920355104 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,000 Value ($000) $1,664 Avg Close — Range —
Q4 2016
Shares 15,000 Value ($000) $1,554 Avg Close — Range —
Q3 2016
Shares 15,000 Value ($000) $1,591 Avg Close — Range —
Q2 2016
Shares 15,000 Value ($000) $1,620 Avg Close — Range —
Q1 2016
Shares 15,000 Value ($000) $1,605 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $1,244 Avg Close — Range —
Q3 2015
Shares 15,000 Value ($000) $1,078 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $818 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $840 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $865 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $790 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $762 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $721 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $713 Avg Close — Range —