VALSPAR CORP

CUSIP: 920355104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 93,388 Value ($000) $9,906 Avg Close — Range —
Q2 2016
Shares 95,276 Value ($000) $10,293 Avg Close — Range —
Q1 2016
Shares 95,276 Value ($000) $10,196 Avg Close — Range —
Q1 2015
Shares 39,820 Value ($000) $3,346 Avg Close — Range —
Q2 2014
Shares 34,185 Value ($000) $2,605 Avg Close — Range —
Q1 2014
Shares 60,412 Value ($000) $4,357 Avg Close — Range —
Q4 2013
Shares 33,080 Value ($000) $2,358 Avg Close — Range —
Q3 2013
Shares 31,289 Value ($000) $1,985 Avg Close — Range —
Q2 2013
Shares 58,072 Value ($000) $3,756 Avg Close — Range —