VALSPAR CORP

CUSIP: 920355104 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,467 Value ($000) $496 Avg Close — Range —
Q4 2016
Shares 4,867 Value ($000) $504 Avg Close — Range —
Q3 2016
Shares 5,367 Value ($000) $569 Avg Close — Range —
Q2 2016
Shares 5,517 Value ($000) $596 Avg Close — Range —
Q1 2016
Shares 5,517 Value ($000) $590 Avg Close — Range —
Q4 2015
Shares 5,415 Value ($000) $449 Avg Close — Range —
Q3 2015
Shares 5,415 Value ($000) $389 Avg Close — Range —
Q2 2015
Shares 5,265 Value ($000) $431 Avg Close — Range —
Q1 2015
Shares 5,365 Value ($000) $451 Avg Close — Range —
Q4 2014
Shares 5,365 Value ($000) $464 Avg Close — Range —
Q3 2014
Shares 5,350 Value ($000) $423 Avg Close — Range —
Q2 2014
Shares 5,350 Value ($000) $408 Avg Close — Range —
Q1 2014
Shares 5,350 Value ($000) $386 Avg Close — Range —
Q4 2013
Shares 5,250 Value ($000) $374 Avg Close — Range —
Q3 2013
Shares 5,350 Value ($000) $339 Avg Close — Range —
Q2 2013
Shares 5,350 Value ($000) $346 Avg Close — Range —