VALSPAR CORP

CUSIP: 920355104 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 100 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 100 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 5,365 Value ($000) $572 Avg Close — Range —
Q4 2015
Shares 18,395 Value ($000) $1,524 Avg Close — Range —
Q3 2015
Shares 18,285 Value ($000) $1,311 Avg Close — Range —
Q2 2015
Shares 18,655 Value ($000) $1,524 Avg Close — Range —
Q1 2015
Shares 8,480 Value ($000) $709 Avg Close — Range —