VALSPAR CORP

CUSIP: 920355104 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,300 Value ($000) $699 Avg Close — Range —
Q4 2016
Shares 1,800 Value ($000) $186 Avg Close — Range —
Q3 2016
Shares 1,800 Value ($000) $191 Avg Close — Range —
Q2 2016
Shares 1,800 Value ($000) $194 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $54 Avg Close — Range —